Historical Mutual Fund NAV of Nippon India Income Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 13.3338 |
| 17-10-2024 | 13.3511 |
| 16-10-2024 | 13.3595 |
| 15-10-2024 | 13.3633 |
| 14-10-2024 | 13.3536 |
| 11-10-2024 | 13.3399 |
| 10-10-2024 | 13.3481 |
| 09-10-2024 | 13.3536 |
| 08-10-2024 | 13.3235 |
| 07-10-2024 | 13.2949 |
| 04-10-2024 | 13.2993 |
| 03-10-2024 | 13.3503 |
| 01-10-2024 | 13.3793 |
| 30-09-2024 | 13.3584 |
| 27-09-2024 | 13.3439 |
| 26-09-2024 | 13.3715 |
| 25-09-2024 | 13.3507 |
| 24-09-2024 | 13.329 |
| 23-09-2024 | 13.3202 |
| 20-09-2024 | 13.3146 |
| 19-09-2024 | 13.3176 |
| 17-09-2024 | 13.2945 |
| 16-09-2024 | 13.3087 |
| 13-09-2024 | 13.2795 |
| 12-09-2024 | 13.2667 |
| 11-09-2024 | 13.2506 |
| 10-09-2024 | 13.2285 |
| 09-09-2024 | 13.222 |
| 06-09-2024 | 13.2148 |
| 05-09-2024 | 13.2154 |
| 04-09-2024 | 13.2126 |
| 03-09-2024 | 13.1995 |
| 02-09-2024 | 13.1918 |
| 30-08-2024 | 13.1943 |
| 29-08-2024 | 13.1935 |
| 28-08-2024 | 13.1914 |
| 27-08-2024 | 13.1886 |
| 26-08-2024 | 13.194 |
| 23-08-2024 | 13.1821 |
| 22-08-2024 | 13.1852 |
| 21-08-2024 | 13.1829 |
| 20-08-2024 | 13.1794 |
| 19-08-2024 | 13.1675 |
| 16-08-2024 | 13.153 |
| 14-08-2024 | 13.155 |
| 13-08-2024 | 13.1341 |
| 12-08-2024 | 13.1332 |
| 09-08-2024 | 13.1289 |
| 08-08-2024 | 13.1286 |
| 07-08-2024 | 13.1366 |
| 06-08-2024 | 13.1263 |
| 05-08-2024 | 13.1286 |
| 02-08-2024 | 13.0975 |
| 01-08-2024 | 13.085 |
| 31-07-2024 | 13.079 |
| 30-07-2024 | 13.0736 |
| 29-07-2024 | 13.0861 |
| 26-07-2024 | 13.0714 |
| 25-07-2024 | 13.0594 |
| 24-07-2024 | 13.045 |
| 23-07-2024 | 13.0376 |
| 22-07-2024 | 13.0335 |
| 19-07-2024 | 13.0282 |
| 18-07-2024 | 13.0241 |
| 16-07-2024 | 13.018 |
| 15-07-2024 | 13.0026 |
| 12-07-2024 | 12.991 |
| 11-07-2024 | 12.9919 |
| 10-07-2024 | 12.9932 |
| 09-07-2024 | 12.9824 |
| 08-07-2024 | 12.9797 |
| 05-07-2024 | 12.969 |
| 04-07-2024 | 12.9698 |
| 03-07-2024 | 12.9697 |
| 02-07-2024 | 12.9598 |
| 01-07-2024 | 12.9549 |
| 28-06-2024 | 12.9521 |
| 27-06-2024 | 12.9541 |
| 26-06-2024 | 12.9523 |
| 25-06-2024 | 12.9585 |
| 24-06-2024 | 12.9662 |
| 21-06-2024 | 12.9597 |
| 20-06-2024 | 12.9482 |
| 19-06-2024 | 12.9475 |
| 18-06-2024 | 12.9354 |
| 14-06-2024 | 12.9257 |
| 13-06-2024 | 12.9223 |
| 12-06-2024 | 12.9007 |
| 11-06-2024 | 12.8981 |
| 10-06-2024 | 12.8856 |
| 07-06-2024 | 12.8874 |
| 06-06-2024 | 12.8851 |
| 05-06-2024 | 12.8651 |
| 04-06-2024 | 12.8451 |
| 03-06-2024 | 12.9207 |
| 31-05-2024 | 12.8796 |
| 30-05-2024 | 12.8706 |
| 29-05-2024 | 12.8645 |
| 28-05-2024 | 12.8734 |
| 27-05-2024 | 12.8838 |
| 24-05-2024 | 12.872 |
| 22-05-2024 | 12.8647 |
| 21-05-2024 | 12.8335 |
| 17-05-2024 | 12.8117 |
| 16-05-2024 | 12.8231 |
| 15-05-2024 | 12.8131 |
| 14-05-2024 | 12.7938 |
| 13-05-2024 | 12.7842 |
| 10-05-2024 | 12.7702 |
| 09-05-2024 | 12.7583 |
| 08-05-2024 | 12.7515 |
| 07-05-2024 | 12.7552 |
| 06-05-2024 | 12.7711 |
| 03-05-2024 | 12.7331 |
| 02-05-2024 | 12.717 |
| 30-04-2024 | 12.6908 |
| 29-04-2024 | 12.6922 |
| 26-04-2024 | 12.6851 |
| 25-04-2024 | 12.679 |
| 24-04-2024 | 12.6875 |
| 23-04-2024 | 12.6972 |
| 22-04-2024 | 12.678 |
| 19-04-2024 | 12.6494 |
| 18-04-2024 | 12.6798 |
| 16-04-2024 | 12.6691 |
| 15-04-2024 | 12.6834 |
| 12-04-2024 | 12.6729 |
| 10-04-2024 | 12.72 |
| 08-04-2024 | 12.6891 |
| 05-04-2024 | 12.7158 |
| 04-04-2024 | 12.725 |
| 03-04-2024 | 12.7168 |
| 02-04-2024 | 12.7121 |
| 31-03-2024 | 12.7513 |
| 28-03-2024 | 12.7476 |
| 27-03-2024 | 12.7152 |
| 26-03-2024 | 12.7005 |
| 22-03-2024 | 12.6989 |
| 21-03-2024 | 13.753 |
| 20-03-2024 | 13.7199 |
| 19-03-2024 | 13.7185 |
| 18-03-2024 | 13.7219 |
| 15-03-2024 | 13.7393 |
| 14-03-2024 | 13.7488 |
| 13-03-2024 | 13.7491 |
| 12-03-2024 | 13.7578 |
| 11-03-2024 | 13.7658 |
| 07-03-2024 | 13.7451 |
| 06-03-2024 | 13.7278 |
| 05-03-2024 | 13.7234 |
| 04-03-2024 | 13.7161 |
| 01-03-2024 | 13.7101 |
| 29-02-2024 | 13.6936 |
| 28-02-2024 | 13.6988 |
| 27-02-2024 | 13.6945 |
| 26-02-2024 | 13.7003 |
| 23-02-2024 | 13.6851 |
| 22-02-2024 | 13.693 |
| 21-02-2024 | 13.7014 |
| 20-02-2024 | 13.6894 |
| 16-02-2024 | 13.6586 |
| 15-02-2024 | 13.6643 |
| 14-02-2024 | 13.6323 |
| 13-02-2024 | 13.6422 |
| 12-02-2024 | 13.6482 |
| 09-02-2024 | 13.6339 |
| 08-02-2024 | 13.6597 |
| 07-02-2024 | 13.6601 |
| 06-02-2024 | 13.6436 |
| 05-02-2024 | 13.6383 |
| 02-02-2024 | 13.6592 |
| 01-02-2024 | 13.6356 |
| 31-01-2024 | 13.557 |
| 30-01-2024 | 13.5448 |
| 29-01-2024 | 13.5383 |
| 25-01-2024 | 13.5169 |
| 24-01-2024 | 13.505 |
| 23-01-2024 | 13.5033 |
| 19-01-2024 | 13.4879 |
| 18-01-2024 | 13.4841 |
| 17-01-2024 | 13.496 |
| 16-01-2024 | 13.5075 |
| 15-01-2024 | 13.5046 |
| 12-01-2024 | 13.4702 |
| 11-01-2024 | 13.4751 |
| 10-01-2024 | 13.4652 |
| 09-01-2024 | 13.4536 |
| 08-01-2024 | 13.4451 |
| 05-01-2024 | 13.4154 |
| 04-01-2024 | 13.425 |
| 03-01-2024 | 13.4259 |
| 02-01-2024 | 13.4275 |
| 01-01-2024 | 13.43 |
| 29-12-2023 | 13.4505 |
| 28-12-2023 | 13.4235 |
| 27-12-2023 | 13.425 |
| 26-12-2023 | 13.4347 |
| 22-12-2023 | 13.425 |
| 21-12-2023 | 13.4297 |
| 20-12-2023 | 13.4439 |
| 19-12-2023 | 13.44 |
| 18-12-2023 | 13.4436 |
| 15-12-2023 | 13.4305 |
| 14-12-2023 | 13.403 |
| 13-12-2023 | 13.3445 |
| 12-12-2023 | 13.3295 |
| 11-12-2023 | 13.3241 |
| 08-12-2023 | 13.3235 |
| 07-12-2023 | 13.3392 |
| 06-12-2023 | 13.3303 |
| 05-12-2023 | 13.3112 |
| 04-12-2023 | 13.3008 |
| 01-12-2023 | 13.2751 |
| 30-11-2023 | 13.2926 |
| 29-11-2023 | 13.3088 |
| 28-11-2023 | 13.2902 |
| 24-11-2023 | 13.2889 |
| 23-11-2023 | 13.309 |
| 22-11-2023 | 13.304 |
| 21-11-2023 | 13.2895 |
| 20-11-2023 | 13.3014 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
